CFX/USDT
0.04326
24h Change
4.89%
24h High
0.051
24h Low
0.04024
24h Volume (CFX)
28825591
24h Volume (USDT)
127,740,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.04326
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
62960.01
-2.71%
1866.11
-2.67%
588.2
-1.21%
73
-2.15%
1.0008
0.01%
1.0625
-2.19%
0.0698
-1.17%
1.6
0.94%
0.3263
-0.88%
0.1704
-0.52%
6.417
-0.41%
62984.2
-2.71%
0.00000473
3.03%
208.5
-5.09%
8.167
-3.9%
0.76
-1.29%
1.001
0%
44.9
-1.05%
1.688
0.65%
4.236
-3.03%
2.061
-0.62%
0.1417
-0.21%
0.00000275
-0.71%
2056.37
-2.5%
0.562
-2.24%
0.1714
-0.98%
6.6
-2.21%
0.9978
0%
0.6787
-2.86%
0.1384
0.57%
0.7152
0.55%
96.22
-2.92%
1.375
-3.16%
194.3
0.98%
0.106
-2.11%
0.06811
-0.13%
0.0859
-2.37%
0.077
-1.02%
0.00475
0.37%
4.804
0.22%
0.1431
-0.48%
1.22
-5.02%
1813.7
0.76%
0.6994
-0.76%
0.01428
-3.25%
1.723
0.23%
0.434
-1.81%
0.00002027
-0.29%
0.00000278
-4.77%
0.1253
0.96%
0.0783
-0.5%
0.03973
-3.43%
0.00432
-0.46%
0.1936
-0.66%
0.04149
-2.52%
0.3467
-7.31%
59.98
-0.34%
0.3182
-2.37%
0.00000027
0%
0.0669
-5.1%
0.00033
0.91%
0.02998
11.35%
0.7799
-0.66%
0.02549
2.24%
2.65
-1.47%
0.832
0.48%
1.842
2.26%
0.00001028
12.08%
0.00144
-1.23%
0.00179
2.31%
0.2012
-1.65%
0.00000694
16.14%
0.04326
4.89%
0.2994
-1.42%
3.566
11.44%
0.04195
1.87%
1.7819
2.81%
0.0000341
-0.87%
4.23
-1.16%
0.72
-2.44%
0.00792
-3.74%
0.0488
2.52%
0.1323
-1.92%
0.0669
1.82%
0.1255
0.96%
0.9964
0.04%
456.92
-3.16%
0.0408
-3.31%
1.443
1.46%
0.01293
0.3%
4050.38
-1.21%
0.00004904
-1.83%
1.451
-0.88%
0.0005999
0.94%
0.214
1.43%
2.472
3.6%
0.0803
-0.73%
0.0316
-2.16%
0.1944
-0.25%
1.272
-0.07%
0.00777
0.25%
0.6032
-1.38%
0.000822
-0.12%
0.00484
-0.32%
0.0369
-0.27%
104.61
-2.05%
0.00514
-0.57%
0.733
-4.29%
0.00723
-1.89%
0.2206
2.69%
16.47
-0.84%
0.082
-0.48%
0.3757
-0.84%
0.01452
0.07%
0.2089
-2.42%
0.0414
-1.02%
0.00664
4.18%
0.0825
-4.18%
0.00219
-1.33%
0.0071
2.32%
2.96
0.67%
0.000396
-0.5%
0.01867
2.13%
0.00124
-0.32%
30.23
0.06%
0.10304
1.39%
0.013
-1.06%
0.000339
-3.17%
0.01158
1.04%
0.0942
0.63%
0.0267
-1.47%
0.2272
8.81%
0.01787
-1.27%
0.05861
1.09%
0.0409
-1.92%
0.5123
3.42%
0.02491
0.88%
0.00261
1.9%
0.0641
-2.28%
0.00333
-1.19%
0.000513
0.98%
0.00358
0.84%
0.000505
-0.19%
0.06281
1.13%
0.0793
1.14%
1.55
-0.63%
0.00336
-0.29%
0.642
0.31%
0.0945
0.21%
