PEPE/USDC
0.00000274
24h Change
-0.72%
24h High
0.00000282
24h Low
0.00000271
24h Volume (PEPE)
58857020834
24h Volume (USDC)
162,436.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000274
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
62936.3
-2.71%
1865.68
-2.67%
588
-1.21%
72.98
-2.15%
1.0008
0.01%
1.0621
-2.19%
0.06978
-1.17%
1.6
0.94%
0.3263
-0.88%
0.1701
-0.52%
6.414
-0.41%
62984.2
-2.71%
0.00000472
3.03%
208.5
-5.09%
8.163
-3.9%
0.76
-1.29%
1.001
0%
44.88
-1.05%
1.687
0.65%
4.235
-3.03%
2.061
-0.62%
0.1417
-0.21%
0.00000274
-0.71%
2055.11
-2.5%
0.562
-2.24%
0.1714
-0.98%
6.6
-2.21%
0.9978
0%
0.6784
-2.86%
0.1382
0.57%
0.7147
0.55%
96.25
-2.92%
1.375
-3.16%
194.2
0.98%
0.1061
-2.11%
0.06809
-0.13%
0.0859
-2.37%
0.077
-1.02%
0.00475
0.37%
4.799
0.22%
0.1431
-0.48%
1.22
-5.02%
1813.7
0.76%
0.6994
-0.76%
0.01428
-3.25%
1.723
0.23%
0.434
-1.81%
0.00002027
-0.29%
0.00000278
-4.77%
0.1253
0.96%
0.0783
-0.5%
0.03973
-3.43%
0.00432
-0.46%
0.1936
-0.66%
0.04145
-2.52%
0.3465
-7.31%
59.98
-0.34%
0.3181
-2.37%
0.00000027
0%
0.0669
-5.1%
0.00033
0.91%
0.02992
11.35%
0.7799
-0.66%
0.02548
2.24%
2.65
-1.47%
0.831
0.48%
1.842
2.26%
0.00001024
12.08%
0.00144
-1.23%
0.00179
2.31%
0.201
-1.65%
0.00000695
16.14%
0.04326
4.89%
0.2993
-1.42%
3.56
11.44%
0.04195
1.87%
1.7819
2.81%
0.00003409
-0.87%
4.23
-1.16%
0.72
-2.44%
0.00792
-3.74%
0.0488
2.52%
0.1323
-1.92%
0.0668
1.82%
0.1255
0.96%
0.9964
0.04%
456.85
-3.16%
0.0408
-3.31%
1.443
1.46%
0.01291
0.3%
4050.38
-1.21%
0.00004904
-1.83%
1.45
-0.88%
0.0005991
0.94%
0.214
1.43%
2.477
3.6%
0.0803
-0.73%
0.0315
-2.16%
0.1944
-0.25%
1.272
-0.07%
0.00777
0.25%
0.6028
-1.38%
0.00082
-0.12%
0.00484
-0.32%
0.0369
-0.27%
104.61
-2.05%
0.00514
-0.57%
0.733
-4.29%
0.00723
-1.89%
0.2206
2.69%
16.47
-0.84%
0.082
-0.48%
0.3757
-0.84%
0.01454
0.07%
0.2088
-2.42%
0.0414
-1.02%
0.00664
4.18%
0.0825
-4.18%
0.00219
-1.33%
0.0071
2.32%
2.96
0.67%
0.000396
-0.5%
0.01867
2.13%
0.00124
-0.32%
30.22
0.06%
0.10303
1.39%
0.013
-1.06%
0.000339
-3.17%
0.01158
1.04%
0.0942
0.63%
0.0267
-1.47%
0.2272
8.81%
0.01786
-1.27%
0.05861
1.09%
0.0409
-1.92%
0.5124
3.42%
0.02489
0.88%
0.00261
1.9%
0.0641
-2.28%
0.00333
-1.19%
0.000513
0.98%
0.00358
0.84%
0.000505
-0.19%
0.06274
1.13%
0.0793
1.14%
1.55
-0.63%
0.00336
-0.29%
0.642
0.31%
0.0945
0.21%
