CKB/USDT
0.000822
24h Change
-0.12%
24h High
0.000831
24h Low
0.000804
24h Volume (CKB)
21542487
24h Volume (USDT)
176,74.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.000822
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
62968.49
-2.71%
1866.73
-2.67%
588.38
-1.21%
73.01
-2.15%
1.0008
0.01%
1.0625
-2.19%
0.0698
-1.17%
1.6
0.94%
0.3263
-0.88%
0.1703
-0.52%
6.42
-0.41%
62993.37
-2.71%
0.00000471
3.03%
208.5
-5.09%
8.167
-3.9%
0.761
-1.29%
1.001
0%
44.9
-1.05%
1.689
0.65%
4.24
-3.03%
2.061
-0.62%
0.1418
-0.21%
0.00000275
-0.71%
2056.17
-2.5%
0.563
-2.24%
0.1715
-0.98%
6.61
-2.21%
0.9978
0%
0.6793
-2.86%
0.1384
0.57%
0.7158
0.55%
96.28
-2.92%
1.377
-3.16%
194.3
0.98%
0.1063
-2.11%
0.06816
-0.13%
0.086
-2.37%
0.077
-1.02%
0.00475
0.37%
4.807
0.22%
0.1431
-0.48%
1.22
-5.02%
1813.7
0.76%
0.6994
-0.76%
0.01429
-3.25%
1.724
0.23%
0.434
-1.81%
0.00002027
-0.29%
0.00000278
-4.77%
0.1255
0.96%
0.0784
-0.5%
0.03972
-3.43%
0.00432
-0.46%
0.1939
-0.66%
0.04152
-2.52%
0.3466
-7.31%
59.98
-0.34%
0.3184
-2.37%
0.00000026
0%
0.0669
-5.1%
0.000331
0.91%
0.02997
11.35%
0.7799
-0.66%
0.0255
2.24%
2.65
-1.47%
0.832
0.48%
1.846
2.26%
0.00001033
12.08%
0.00144
-1.23%
0.00179
2.31%
0.2013
-1.65%
0.00000695
16.14%
0.04328
4.89%
0.2994
-1.42%
3.573
11.44%
0.04194
1.87%
1.7819
2.81%
0.00003409
-0.87%
4.24
-1.16%
0.72
-2.44%
0.00792
-3.74%
0.0488
2.52%
0.1323
-1.92%
0.0669
1.82%
0.1255
0.96%
0.9964
0.04%
457.55
-3.16%
0.0409
-3.31%
1.445
1.46%
0.01293
0.3%
4050.61
-1.21%
0.00004902
-1.83%
1.451
-0.88%
0.0005998
0.94%
0.214
1.43%
2.482
3.6%
0.0804
-0.73%
0.0316
-2.16%
0.1941
-0.25%
1.271
-0.07%
0.00778
0.25%
0.6031
-1.38%
0.000822
-0.12%
0.00484
-0.32%
0.0369
-0.27%
104.99
-2.05%
0.00514
-0.57%
0.734
-4.29%
0.00723
-1.89%
0.2212
2.69%
16.48
-0.84%
0.0822
-0.48%
0.3758
-0.84%
0.0145
0.07%
0.2089
-2.42%
0.0414
-1.02%
0.00664
4.18%
0.0825
-4.18%
0.0022
-1.33%
0.00709
2.32%
2.96
0.67%
0.000395
-0.5%
0.01867
2.13%
0.00124
-0.32%
30.25
0.06%
0.10304
1.39%
0.01301
-1.06%
0.000339
-3.17%
0.01158
1.04%
0.0942
0.63%
0.0267
-1.47%
0.2272
8.81%
0.01787
-1.27%
0.05867
1.09%
0.041
-1.92%
0.5122
3.42%
0.02493
0.88%
0.00261
1.9%
0.0641
-2.28%
0.00334
-1.19%
0.000514
0.98%
0.00359
0.84%
0.000505
-0.19%
0.06281
1.13%
0.0794
1.14%
1.55
-0.63%
0.00336
-0.29%
0.642
0.31%
0.0946
0.21%
