CRV/USDT
0.2088
24h Change
-2.42%
24h High
0.2154
24h Low
0.2057
24h Volume (CRV)
647757
24h Volume (USDT)
136,382.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2088
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
62989.99
-2.71%
1867.78
-2.67%
588.52
-1.21%
73.06
-2.15%
1.0008
0.01%
1.0635
-2.19%
0.06983
-1.17%
1.6
0.94%
0.3262
-0.88%
0.1708
-0.52%
6.42
-0.41%
63000.38
-2.71%
0.00000471
3.03%
208.6
-5.09%
8.175
-3.9%
0.761
-1.29%
1.001
0%
44.91
-1.05%
1.691
0.65%
4.246
-3.03%
2.059
-0.62%
0.1418
-0.21%
0.00000275
-0.71%
2055.97
-2.5%
0.562
-2.24%
0.1716
-0.98%
6.6
-2.21%
0.9979
0%
0.6783
-2.86%
0.1385
0.57%
0.7165
0.55%
96.42
-2.92%
1.377
-3.16%
194.7
0.98%
0.1062
-2.11%
0.06815
-0.13%
0.0859
-2.37%
0.077
-1.02%
0.00475
0.37%
4.802
0.22%
0.1433
-0.48%
1.222
-5.02%
1813.7
0.76%
0.6994
-0.76%
0.0143
-3.25%
1.725
0.23%
0.434
-1.81%
0.00002027
-0.29%
0.00000278
-4.77%
0.1255
0.96%
0.0784
-0.5%
0.03982
-3.43%
0.00432
-0.46%
0.1941
-0.66%
0.04148
-2.52%
0.3466
-7.31%
60.03
-0.34%
0.3185
-2.37%
0.00000027
0%
0.0669
-5.1%
0.00033
0.91%
0.0299
11.35%
0.7799
-0.66%
0.02556
2.24%
2.65
-1.47%
0.832
0.48%
1.844
2.26%
0.00001031
12.08%
0.00144
-1.23%
0.0018
2.31%
0.201
-1.65%
0.00000696
16.14%
0.04317
4.89%
0.3007
-1.42%
3.589
11.44%
0.04203
1.87%
1.7819
2.81%
0.00003404
-0.87%
4.23
-1.16%
0.72
-2.44%
0.00793
-3.74%
0.0489
2.52%
0.1323
-1.92%
0.0668
1.82%
0.1255
0.96%
0.9964
0.04%
457.53
-3.16%
0.0409
-3.31%
1.445
1.46%
0.01291
0.3%
4051.19
-1.21%
0.00004899
-1.83%
1.451
-0.88%
0.0005999
0.94%
0.214
1.43%
2.484
3.6%
0.0803
-0.73%
0.0316
-2.16%
0.1938
-0.25%
1.277
-0.07%
0.00777
0.25%
0.6032
-1.38%
0.000821
-0.12%
0.00483
-0.32%
0.0369
-0.27%
104.61
-2.05%
0.00514
-0.57%
0.737
-4.29%
0.00723
-1.89%
0.2206
2.69%
16.47
-0.84%
0.082
-0.48%
0.3762
-0.84%
0.01454
0.07%
0.2088
-2.42%
0.0414
-1.02%
0.00664
4.18%
0.0824
-4.18%
0.00219
-1.33%
0.00709
2.32%
2.96
0.67%
0.000396
-0.5%
0.0187
2.13%
0.00124
-0.32%
30.26
0.06%
0.10302
1.39%
0.013
-1.06%
0.000338
-3.17%
0.01158
1.04%
0.0942
0.63%
0.0267
-1.47%
0.2272
8.81%
0.01786
-1.27%
0.05873
1.09%
0.0409
-1.92%
0.5091
3.42%
0.02493
0.88%
0.00261
1.9%
0.0641
-2.28%
0.00333
-1.19%
0.000517
0.98%
0.00359
0.84%
0.000505
-0.19%
0.06283
1.13%
0.0793
1.14%
1.55
-0.63%
0.00336
-0.29%
0.642
0.31%
0.0946
0.21%
