ZRX/USDT
0.0793
24h Change
1.14%
24h High
0.0801
24h Low
0.0775
24h Volume (ZRX)
114712
24h Volume (USDT)
901,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0793
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
62948
-2.71%
1865.95
-2.67%
588.21
-1.21%
73.02
-2.15%
1.0008
0.01%
1.0629
-2.19%
0.06981
-1.17%
1.6
0.94%
0.3263
-0.88%
0.1704
-0.52%
6.412
-0.41%
62962.5
-2.71%
0.00000471
3.03%
208.5
-5.09%
8.168
-3.9%
0.76
-1.29%
1.001
0%
44.9
-1.05%
1.687
0.65%
4.239
-3.03%
2.061
-0.62%
0.1417
-0.21%
0.00000275
-0.71%
2054.72
-2.5%
0.562
-2.24%
0.1715
-0.98%
6.6
-2.21%
0.9978
0%
0.6774
-2.86%
0.1384
0.57%
0.7155
0.55%
96.28
-2.92%
1.375
-3.16%
194.3
0.98%
0.1061
-2.11%
0.0681
-0.13%
0.0858
-2.37%
0.077
-1.02%
0.00475
0.37%
4.8
0.22%
0.1431
-0.48%
1.22
-5.02%
1813.7
0.76%
0.6994
-0.76%
0.01427
-3.25%
1.723
0.23%
0.434
-1.81%
0.00002027
-0.29%
0.00000278
-4.77%
0.1254
0.96%
0.0783
-0.5%
0.03978
-3.43%
0.00432
-0.46%
0.1939
-0.66%
0.04142
-2.52%
0.3462
-7.31%
60.03
-0.34%
0.318
-2.37%
0.00000027
0%
0.0669
-5.1%
0.00033
0.91%
0.03002
11.35%
0.7799
-0.66%
0.02551
2.24%
2.65
-1.47%
0.832
0.48%
1.84
2.26%
0.00001032
12.08%
0.00144
-1.23%
0.00179
2.31%
0.201
-1.65%
0.00000695
16.14%
0.0432
4.89%
0.3
-1.42%
3.579
11.44%
0.04197
1.87%
1.7819
2.81%
0.00003407
-0.87%
4.23
-1.16%
0.72
-2.44%
0.00792
-3.74%
0.0489
2.52%
0.1323
-1.92%
0.0668
1.82%
0.1255
0.96%
0.9964
0.04%
457.28
-3.16%
0.0409
-3.31%
1.443
1.46%
0.01291
0.3%
4050.25
-1.21%
0.00004902
-1.83%
1.449
-0.88%
0.0005995
0.94%
0.214
1.43%
2.481
3.6%
0.0804
-0.73%
0.0315
-2.16%
0.1932
-0.25%
1.272
-0.07%
0.00776
0.25%
0.6028
-1.38%
0.00082
-0.12%
0.00483
-0.32%
0.0369
-0.27%
104.61
-2.05%
0.00514
-0.57%
0.734
-4.29%
0.00723
-1.89%
0.2206
2.69%
16.47
-0.84%
0.082
-0.48%
0.3757
-0.84%
0.0145
0.07%
0.2088
-2.42%
0.0414
-1.02%
0.00664
4.18%
0.0824
-4.18%
0.00219
-1.33%
0.00709
2.32%
2.96
0.67%
0.000395
-0.5%
0.0187
2.13%
0.00124
-0.32%
30.24
0.06%
0.10304
1.39%
0.01299
-1.06%
0.000339
-3.17%
0.01157
1.04%
0.0942
0.63%
0.0267
-1.47%
0.2272
8.81%
0.01786
-1.27%
0.05872
1.09%
0.0409
-1.92%
0.5123
3.42%
0.02489
0.88%
0.00262
1.9%
0.0641
-2.28%
0.00333
-1.19%
0.000515
0.98%
0.00358
0.84%
0.000505
-0.19%
0.06278
1.13%
0.0793
1.14%
1.55
-0.63%
0.00336
-0.29%
0.642
0.31%
0.0945
0.21%
